Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.50.46 | 15,895 | +0,35 | 60 | 954 |
15.49.06 | 15,89 | +0,32 | 63 | 1.001 |
15.49.04 | 15,885 | +0,28 | 31 | 492 |
15.46.01 | 15,89 | +0,32 | 1.207 | 19.179 |
15.45.23 | 15,885 | +0,28 | 7.352 | 116.787 |
15.44.13 | 15,89 | +0,32 | 879 | 13.967 |
15.42.07 | 15,885 | +0,28 | 990 | 15.726 |
15.40.16 | 15,88 | +0,25 | 6 | 95 |
15.36.42 | 15,885 | +0,28 | 1.294 | 20.555 |
15.36.36 | 15,88 | +0,25 | 4.805 | 76.303 |
15.36.36 | 15,875 | +0,22 | 1.875 | 29.766 |
15.35.37 | 15,88 | +0,25 | 985 | 15.642 |
15.34.32 | 15,885 | +0,28 | 3.752 | 59.601 |
15.34.15 | 15,88 | +0,25 | 7.531 | 119.592 |
15.34.04 | 15,885 | +0,28 | 1.224 | 19.443 |
15.31.48 | 15,89 | +0,32 | 1.182 | 18.782 |
15.31.28 | 15,895 | +0,35 | 2.208 | 35.096 |
15.30.54 | 15,9 | +0,38 | 2.000 | 31.800 |
15.30.02 | 15,895 | +0,35 | 1.279 | 20.330 |
15.30.01 | 15,89 | +0,32 | 1.712 | 27.204 |
15.29.42 | 15,885 | +0,28 | 1.198 | 19.030 |
15.29.42 | 15,89 | +0,32 | 5.580 | 88.666 |
15.27.11 | 15,895 | +0,35 | 1.541 | 24.494 |
15.26.41 | 15,89 | +0,32 | 717 | 11.393 |
15.23.02 | 15,895 | +0,35 | 2.053 | 32.632 |
15.18.41 | 15,9 | +0,38 | 150 | 2.385 |
15.18.32 | 15,905 | +0,41 | 373 | 5.933 |
15.18.09 | 15,91 | +0,44 | 187 | 2.975 |
15.16.49 | 15,905 | +0,41 | 804 | 12.788 |
15.16.00 | 15,9 | +0,38 | 1.541 | 24.502 |