Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.10 | 15,485 | +0,36 | 19 | 294 |
16.28.53 | 15,49 | +0,39 | 340 | 5.267 |
16.28.34 | 15,485 | +0,36 | 1.434 | 22.205 |
16.28.34 | 15,49 | +0,39 | 30 | 465 |
16.26.12 | 15,485 | +0,36 | 3.361 | 52.045 |
16.24.13 | 15,48 | +0,32 | 400 | 6.192 |
16.24.07 | 15,47 | +0,26 | 39 | 603 |
16.23.50 | 15,475 | +0,29 | 1.316 | 20.365 |
16.22.35 | 15,48 | +0,32 | 639 | 9.892 |
16.22.09 | 15,475 | +0,29 | 4.773 | 73.862 |
16.21.24 | 15,475 | +0,29 | 488 | 7.552 |
16.21.24 | 15,47 | +0,26 | 5.231 | 80.924 |
16.20.41 | 15,47 | +0,26 | 2.477 | 38.319 |
16.19.21 | 15,475 | +0,29 | 5.095 | 78.845 |
16.18.15 | 15,48 | +0,32 | 15.632 | 241.983 |
16.17.09 | 15,485 | +0,36 | 586 | 9.074 |
16.15.32 | 15,48 | +0,32 | 25 | 387 |
16.15.30 | 15,475 | +0,29 | 367 | 5.679 |
16.14.48 | 15,48 | +0,32 | 6.332 | 98.019 |
16.14.44 | 15,485 | +0,36 | 1.801 | 27.888 |
16.13.52 | 15,48 | +0,32 | 8.023 | 124.196 |
16.12.55 | 15,485 | +0,36 | 119 | 1.843 |
16.11.29 | 15,48 | +0,32 | 2 | 31 |
16.10.47 | 15,485 | +0,36 | 6.203 | 96.053 |
16.09.47 | 15,49 | +0,39 | 3.833 | 59.373 |
16.08.58 | 15,495 | +0,42 | 1.415 | 21.925 |
16.08.51 | 15,49 | +0,39 | 10.418 | 161.375 |
16.07.10 | 15,48 | +0,32 | 3.694 | 57.183 |
16.06.30 | 15,485 | +0,36 | 1.477 | 22.871 |
16.05.39 | 15,48 | +0,32 | 4.394 | 68.019 |