GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

17,275

+1,32%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.01	17,235	+1,09	1.632	28.128
17.21.01	17,24	+1,11	1.668	28.756
17.20.13	17,25	+1,17	3.752	64.722
17.20.13	17,245	+1,14	669	11.537
17.20.08	17,25	+1,17	2.026	34.949
17.20.08	17,245	+1,14	1.208	20.832
17.18.19	17,255	+1,20	532	9.180
17.18.12	17,26	+1,23	320	5.523
17.17.43	17,255	+1,20	1.821	31.421
17.17.06	17,25	+1,17	200	3.450
17.16.49	17,255	+1,20	1.900	32.785
17.16.01	17,26	+1,23	270	4.660
17.15.59	17,25	+1,17	8.021	138.362
17.15.59	17,255	+1,20	3.506	60.496
17.15.07	17,245	+1,14	720	12.416
17.15.04	17,25	+1,17	1.840	31.740
17.14.01	17,255	+1,20	164	2.830
17.13.05	17,26	+1,23	3.287	56.734
17.12.41	17,255	+1,20	2.988	51.558
17.12.40	17,26	+1,23	6.541	112.898
17.12.07	17,255	+1,20	3.249	56.061
17.11.43	17,25	+1,17	200	3.450
17.11.42	17,255	+1,20	934	16.116
17.11.41	17,26	+1,23	2.430	41.942
17.11.41	17,265	+1,26	1.532	26.450
17.11.00	17,27	+1,29	8	138
17.10.51	17,265	+1,26	1.132	19.544
17.10.25	17,27	+1,29	6	104
17.09.57	17,265	+1,26	1.084	18.715
17.09.56	17,26	+1,23	3.835	66.192

```