GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

17,275

+1,32%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.05	17,28	+1,35	200	3.456
16.38.53	17,285	+1,38	1.861	32.167
16.38.30	17,28	+1,35	1.149	19.855
16.37.48	17,285	+1,38	1.197	20.690
16.37.42	17,29	+1,41	135	2.334
16.37.30	17,285	+1,38	183	3.163
16.37.28	17,29	+1,41	1.672	28.909
16.37.24	17,285	+1,38	2.274	39.306
16.37.23	17,28	+1,35	1.218	21.047
16.37.23	17,275	+1,32	7.745	133.795
16.36.36	17,28	+1,35	1.667	28.806
16.35.05	17,275	+1,32	1.658	28.642
16.35.00	17,28	+1,35	7	121
16.35.00	17,275	+1,32	1.764	30.473
16.35.00	17,28	+1,35	1.083	18.714
16.32.23	17,285	+1,38	332	5.739
16.32.15	17,28	+1,35	500	8.640
16.32.05	17,285	+1,38	276	4.771
16.32.03	17,28	+1,35	5.837	100.863
16.31.22	17,275	+1,32	590	10.192
16.30.22	17,27	+1,29	512	8.842
16.29.26	17,265	+1,26	1.121	19.354
16.29.01	17,26	+1,23	3.497	60.358
16.28.59	17,265	+1,26	832	14.364
16.28.54	17,26	+1,23	522	9.010
16.26.54	17,255	+1,20	2.279	39.324
16.26.10	17,265	+1,26	2.610	45.062
16.26.10	17,26	+1,23	645	11.133
16.25.05	17,27	+1,29	229	3.955
16.24.13	17,265	+1,26	608	10.497

```