GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

17,275

+1,32%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.02	17,265	+1,26	2.388	41.229
16.23.02	17,27	+1,29	1.206	20.828
16.23.02	17,26	+1,23	186	3.210
16.23.00	17,275	+1,32	666	11.505
16.22.02	17,28	+1,35	205	3.542
16.21.44	17,275	+1,32	2.585	44.656
16.21.06	17,27	+1,29	145	2.504
16.20.59	17,275	+1,32	1.308	22.596
16.20.42	17,27	+1,29	1.832	31.639
16.20.41	17,275	+1,32	1.169	20.194
16.20.41	17,28	+1,35	1.204	20.805
16.18.51	17,285	+1,38	1.409	24.355
16.18.34	17,28	+1,35	800	13.824
16.18.32	17,275	+1,32	308	5.321
16.18.25	17,27	+1,29	278	4.801
16.18.23	17,265	+1,26	1.378	23.791
16.17.57	17,26	+1,23	1.613	27.840
16.17.27	17,255	+1,20	2.566	44.276
16.17.22	17,26	+1,23	4.171	71.991
16.17.08	17,255	+1,20	1.309	22.587
16.16.44	17,26	+1,23	502	8.665
16.15.49	17,255	+1,20	3.110	53.663
16.15.28	17,26	+1,23	1.301	22.455
16.15.04	17,255	+1,20	8.626	148.842
16.14.58	17,25	+1,17	705	12.161
16.14.52	17,245	+1,14	200	3.449
16.14.13	17,25	+1,17	193	3.329
16.13.48	17,245	+1,14	2.332	40.215
16.13.12	17,25	+1,17	5.180	89.355
16.12.58	17,245	+1,14	709	12.227

```