Facebook Pixel
Milano 11:53
35.436,74 +0,08%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 11:53
8.410,38 -0,34%
Francoforte 11:53
18.681,24 -0,31%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

17,755
-0,45%

valuta in GBP

Ultimo aggiornamento: 17/05/2024 11.54
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
10.55.0217,715-0,67853
10.54.4517,71-0,7010
10.54.2017,705-0,7310
10.54.1217,71-0,70252
10.54.1117,715-0,67343
10.53.1917,72-0,6410
10.52.1517,725-0,628
10.52.0917,73-0,591.174
10.51.4317,725-0,62504
10.51.0817,72-0,648
10.50.3317,715-0,679
10.50.1017,72-0,6480
10.50.0717,71-0,709
10.49.5517,715-0,67334
10.49.0217,71-0,708
10.48.2917,715-0,67616
10.48.2917,71-0,709
10.47.2617,715-0,6710
10.46.5217,72-0,641.480
10.46.3617,725-0,62499
10.46.2117,715-0,679
10.45.5117,71-0,7010
10.45.2017,715-0,679
10.45.1717,725-0,62323
10.45.1417,715-0,671.290
10.45.1417,72-0,64624
10.44.1917,705-0,7310
10.44.0817,71-0,702.289
10.43.4317,7-0,7610
10.43.3817,71-0,70191
```