H&R Block

Mercato: NYSE

48,53

-1,58%

valuta in USD

Ultimo aggiornamento: 08/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 08/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	48,53	-1,58	136.472	6.622.986
21.59.59	48,54	-1,56	100	4.854
21.59.59	48,53	-1,58	700	33.971
21.59.54	48,52	-1,60	116	5.628
21.59.54	48,53	-1,58	100	4.853
21.59.54	48,5375	-1,57	100	4.854
21.59.54	48,52	-1,60	100	4.852
21.59.54	48,54	-1,56	100	4.854
21.59.54	48,53	-1,58	1.072	52.024
21.59.54	48,532	-1,58	213	10.337
21.59.54	48,52	-1,60	294	14.265
21.59.54	48,53	-1,58	119	5.775
21.59.54	48,56	-1,52	100	4.856
21.59.54	48,53	-1,58	150	7.280
21.59.49	48,565	-1,51	200	9.713
21.59.49	48,56	-1,52	100	4.856
21.59.45	48,55	-1,54	400	19.420
21.59.44	48,56	-1,52	534	25.931
21.59.42	48,565	-1,51	100	4.857
21.59.38	48,545	-1,55	100	4.855
21.59.38	48,56	-1,52	100	4.856
21.59.37	48,53	-1,58	100	4.853
21.59.37	48,545	-1,55	100	4.855
21.59.37	48,54	-1,56	257	12.475
21.59.37	48,545	-1,55	100	4.855
21.59.37	48,5375	-1,57	100	4.854
21.59.36	48,545	-1,55	167	8.107
21.59.35	48,55	-1,54	600	29.130
21.59.35	48,56	-1,52	347	16.850
21.59.35	48,545	-1,55	600	29.127

```