Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.02 | 49,185 | -1,51 | 100 | 4.919 |
21.53.58 | 49,18 | -1,52 | 928 | 45.639 |
21.53.46 | 49,185 | -1,51 | 100 | 4.919 |
21.53.34 | 49,18 | -1,52 | 406 | 19.967 |
21.53.14 | 49,175 | -1,53 | 100 | 4.918 |
21.53.09 | 49,17 | -1,54 | 200 | 9.834 |
21.53.09 | 49,175 | -1,53 | 100 | 4.918 |
21.53.08 | 49,17 | -1,54 | 300 | 14.751 |
21.53.03 | 49,175 | -1,53 | 200 | 9.835 |
21.52.56 | 49,17 | -1,54 | 200 | 9.834 |
21.52.55 | 49,16 | -1,56 | 677 | 33.281 |
21.52.54 | 49,17 | -1,54 | 300 | 14.751 |
21.52.47 | 49,175 | -1,53 | 100 | 4.918 |
21.52.47 | 49,17 | -1,54 | 700 | 34.419 |
21.52.34 | 49,16 | -1,56 | 1.050 | 51.618 |
21.52.29 | 49,165 | -1,55 | 100 | 4.917 |
21.52.24 | 49,16 | -1,56 | 500 | 24.580 |
21.52.12 | 49,15 | -1,58 | 100 | 4.915 |
21.52.11 | 49,16 | -1,56 | 100 | 4.916 |
21.52.08 | 49,165 | -1,55 | 100 | 4.917 |
21.51.57 | 49,16 | -1,56 | 500 | 24.580 |
21.51.47 | 49,15 | -1,58 | 400 | 19.660 |
21.51.36 | 49,145 | -1,59 | 200 | 9.829 |
21.51.28 | 49,14 | -1,60 | 400 | 19.656 |
21.51.27 | 49,13 | -1,62 | 400 | 19.652 |
21.51.17 | 49,125 | -1,63 | 100 | 4.913 |
21.51.17 | 49,12 | -1,64 | 100 | 4.912 |
21.51.17 | 49,13 | -1,62 | 500 | 24.565 |
21.51.15 | 49,12 | -1,64 | 300 | 14.736 |
21.51.12 | 49,11 | -1,66 | 200 | 9.822 |