Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.49.41 | 49,02 | -1,84 | 300 | 14.706 |
21.49.16 | 49,01 | -1,86 | 300 | 14.703 |
21.49.03 | 49 | -1,88 | 993 | 48.657 |
21.49.03 | 48,99 | -1,90 | 200 | 9.798 |
21.49.03 | 48,985 | -1,91 | 100 | 4.899 |
21.49.03 | 48,98 | -1,92 | 100 | 4.898 |
21.49.03 | 48,99 | -1,90 | 200 | 9.798 |
21.49.01 | 49 | -1,88 | 300 | 14.700 |
21.49.00 | 49,02 | -1,84 | 300 | 14.706 |
21.48.59 | 49,03 | -1,82 | 200 | 9.806 |
21.48.59 | 49,04 | -1,80 | 388 | 19.028 |
21.48.43 | 49,05 | -1,78 | 277 | 13.587 |
21.48.43 | 49,041 | -1,80 | 100 | 4.904 |
21.48.06 | 49,05 | -1,78 | 200 | 9.810 |
21.48.00 | 49,07 | -1,74 | 101 | 4.956 |
21.47.56 | 49,08 | -1,72 | 560 | 27.485 |
21.47.47 | 49,09 | -1,70 | 100 | 4.909 |
21.47.47 | 49,08 | -1,72 | 500 | 24.540 |
21.47.47 | 49,095 | -1,69 | 200 | 9.819 |
21.47.29 | 49,07 | -1,74 | 100 | 4.907 |
21.47.27 | 49,065 | -1,75 | 100 | 4.907 |
21.47.11 | 49,07 | -1,74 | 100 | 4.907 |
21.47.08 | 49,06 | -1,76 | 500 | 24.530 |
21.46.16 | 49,05 | -1,78 | 200 | 9.810 |
21.46.15 | 49,045 | -1,79 | 100 | 4.905 |
21.46.06 | 49,05 | -1,78 | 216 | 10.595 |
21.46.04 | 49,04 | -1,80 | 100 | 4.904 |
21.45.57 | 49,04 | -1,80 | 300 | 14.712 |
21.45.57 | 49,05 | -1,78 | 200 | 9.810 |
21.45.57 | 49,05 | -1,78 | 200 | 9.810 |