Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,34

+1,52%

valuta in GBP

Ultimo aggiornamento: 20/05/2024 11.39
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.33.35	3,344	+1,64	1	3
11.32.52	3,345	+1,67	155	518
11.32.11	3,344	+1,64	621	2.077
11.32.08	3,343	+1,61	2.430	8.123
11.31.38	3,344	+1,64	621	2.077
11.30.34	3,343	+1,61	621	2.076
11.30.28	3,342	+1,58	6.615	22.107
11.30.03	3,341	+1,55	900	3.007
11.30.03	3,342	+1,58	7.756	25.921
11.30.03	3,343	+1,61	2.739	9.156
11.29.47	3,345	+1,67	802	2.683
11.28.17	3,344	+1,64	1.114	3.725
11.28.08	3,343	+1,61	9.272	30.996
11.28.06	3,342	+1,58	5.835	19.501
11.28.06	3,341	+1,55	10.052	33.584
11.27.10	3,342	+1,58	188	628
11.26.56	3,341	+1,55	9.250	30.904
11.26.41	3,34	+1,52	10.362	34.609
11.25.00	3,339	+1,49	175	584
11.24.42	3,338	+1,46	428	1.429
11.24.42	3,339	+1,49	3.718	12.414
11.24.42	3,338	+1,46	5.493	18.336
11.24.42	3,339	+1,49	7.674	25.623
11.24.42	3,34	+1,52	6.601	22.047
11.24.39	3,339	+1,49	6.045	20.184
11.24.39	3,338	+1,46	1.833	6.119
11.23.38	3,34	+1,52	253	845
11.22.35	3,339	+1,49	214	715
11.21.57	3,338	+1,46	166	554
11.21.50	3,337	+1,43	3.858	12.874

```