Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.10.07 | 473,61 | +1,19 | 100 | 47.361 |
19.08.13 | 473,78 | +1,23 | 100 | 47.378 |
19.08.03 | 473,93 | +1,26 | 100 | 47.393 |
19.08.03 | 473,76 | +1,22 | 100 | 47.376 |
19.08.03 | 473,95 | +1,26 | 208 | 98.582 |
19.08.03 | 473,77 | +1,22 | 100 | 47.377 |
19.07.54 | 473,755 | +1,22 | 100 | 47.376 |
19.07.54 | 473,74 | +1,22 | 200 | 94.748 |
19.06.54 | 473,66 | +1,20 | 100 | 47.366 |
19.06.53 | 473,6 | +1,19 | 200 | 94.720 |
19.06.44 | 473,57 | +1,18 | 400 | 189.428 |
19.05.36 | 473,35 | +1,13 | 100 | 47.335 |
19.04.12 | 473,37 | +1,14 | 100 | 47.337 |
18.57.31 | 473,2 | +1,10 | 200 | 94.640 |
18.57.31 | 473,24 | +1,11 | 100 | 47.324 |
18.55.04 | 473,47 | +1,16 | 100 | 47.347 |
18.54.47 | 473,39 | +1,14 | 108 | 51.126 |
18.54.47 | 473,31 | +1,13 | 200 | 94.662 |
18.52.35 | 473,76 | +1,22 | 100 | 47.376 |
18.52.24 | 474,0999 | +1,29 | 257 | 121.844 |
18.52.16 | 473,667 | +1,20 | 170 | 80.523 |
18.52.05 | 473,76 | +1,22 | 100 | 47.376 |
18.51.17 | 473,72 | +1,21 | 200 | 94.744 |
18.51.16 | 473,53 | +1,17 | 100 | 47.353 |
18.51.16 | 473,73 | +1,22 | 100 | 47.373 |
18.51.16 | 473,67 | +1,20 | 100 | 47.367 |
18.51.16 | 473,505 | +1,17 | 100 | 47.351 |
18.50.34 | 473,44 | +1,15 | 100 | 47.344 |
18.50.25 | 473,39 | +1,14 | 200 | 94.678 |
18.50.25 | 473,44 | +1,15 | 300 | 142.032 |