Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.09.42 | 475,03 | +1,49 | 400 | 190.012 |
17.09.36 | 475,02 | +1,49 | 100 | 47.502 |
17.09.36 | 474,92 | +1,47 | 308 | 146.275 |
17.09.36 | 474,91 | +1,47 | 100 | 47.491 |
17.08.37 | 474,645 | +1,41 | 100 | 47.465 |
17.08.22 | 474,63 | +1,41 | 100 | 47.463 |
17.07.44 | 474,41 | +1,36 | 100 | 47.441 |
17.07.26 | 474,28 | +1,33 | 400 | 189.712 |
17.07.26 | 474,41 | +1,36 | 100 | 47.441 |
17.07.20 | 474,218 | +1,32 | 200 | 94.844 |
17.06.10 | 474,04 | +1,28 | 100 | 47.404 |
17.06.10 | 473,965 | +1,27 | 100 | 47.397 |
17.03.00 | 474,28 | +1,33 | 200 | 94.856 |
17.02.52 | 474,45 | +1,37 | 200 | 94.890 |
17.02.51 | 474,46 | +1,37 | 200 | 94.892 |
17.01.44 | 474,16 | +1,31 | 100 | 47.416 |
17.01.44 | 474,08 | +1,29 | 200 | 94.816 |
16.59.57 | 474,43 | +1,37 | 100 | 47.443 |
16.59.50 | 474,54 | +1,39 | 100 | 47.454 |
16.59.50 | 474,51 | +1,38 | 100 | 47.451 |
16.59.40 | 474,52 | +1,38 | 100 | 47.452 |
16.59.31 | 475,1 | +1,51 | 100 | 47.510 |
16.58.47 | 474,82 | +1,45 | 100 | 47.482 |
16.58.46 | 474,65 | +1,41 | 100 | 47.465 |
16.58.46 | 474,765 | +1,44 | 200 | 94.953 |
16.58.46 | 474,87 | +1,46 | 100 | 47.487 |
16.58.46 | 474,59 | +1,40 | 100 | 47.459 |
16.58.44 | 474,95 | +1,48 | 100 | 47.495 |
16.58.44 | 474,86 | +1,46 | 100 | 47.486 |
16.58.12 | 475,4 | +1,57 | 200 | 95.080 |