Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.03.57 | 19,92 | -0,10 | 416 | 8.287 |
| 09.03.57 | 19,915 | -0,13 | 486 | 9.679 |
| 09.03.57 | 19,91 | -0,15 | 295 | 5.873 |
| 09.03.57 | 19,935 | -0,03 | 107 | 2.133 |
| 09.02.41 | 19,915 | -0,13 | 556 | 11.073 |
| 09.02.41 | 19,92 | -0,10 | 118 | 2.351 |
| 09.02.37 | 19,93 | -0,05 | 250 | 4.983 |
| 09.02.10 | 19,94 | INV | 42 | 837 |
| 09.00.55 | 19,955 | +0,08 | 1 | 20 |
| 09.00.10 | 19,97 | +0,15 | 10 | 200 |
| 09.00.10 | 19,995 | +0,28 | 24.083 | 481.540 |
| 09.00.10 | 19,94 | INV | 120 | 2.393 |
| 17.35.21 | 19,94 | INV | 989.190 | 19.724.449 |