Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.22.11 | 19,77 | -0,85 | 800 | 15.816 |
11.22.07 | 19,775 | -0,83 | 339 | 6.704 |
11.22.07 | 19,77 | -0,85 | 141 | 2.788 |
11.22.00 | 19,76 | -0,90 | 251 | 4.960 |
11.21.30 | 19,755 | -0,93 | 44 | 869 |
11.21.29 | 19,76 | -0,90 | 44 | 869 |
11.19.37 | 19,785 | -0,78 | 116 | 2.295 |
11.16.54 | 19,775 | -0,83 | 193 | 3.817 |
11.16.54 | 19,77 | -0,85 | 8 | 158 |
11.16.40 | 19,78 | -0,80 | 123 | 2.433 |
11.16.22 | 19,785 | -0,78 | 260 | 5.144 |
11.16.21 | 19,79 | -0,75 | 674 | 13.338 |
11.16.01 | 19,795 | -0,73 | 125 | 2.474 |
11.15.30 | 19,8 | -0,70 | 43 | 851 |
11.15.29 | 19,795 | -0,73 | 217 | 4.296 |
11.15.29 | 19,79 | -0,75 | 162 | 3.206 |
11.15.29 | 19,785 | -0,78 | 106 | 2.097 |
11.15.29 | 19,78 | -0,80 | 1.422 | 28.127 |
11.15.27 | 19,785 | -0,78 | 882 | 17.450 |
11.15.12 | 19,79 | -0,75 | 42 | 831 |
11.15.07 | 19,8 | -0,70 | 109 | 2.158 |
11.15.07 | 19,785 | -0,78 | 111.753 | 2.211.033 |
11.09.37 | 19,78 | -0,80 | 189 | 3.738 |
11.09.37 | 19,785 | -0,78 | 401 | 7.934 |
11.09.37 | 19,78 | -0,80 | 207 | 4.094 |
11.09.27 | 19,76 | -0,90 | 150 | 2.964 |
11.08.22 | 19,755 | -0,93 | 49 | 968 |
11.08.15 | 19,755 | -0,93 | 48 | 948 |
11.08.15 | 19,75 | -0,95 | 189 | 3.733 |
11.08.11 | 19,76 | -0,90 | 486 | 9.603 |