Facebook Pixel
Milano 11:38
35.434,35 +0,07%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 11:39
8.413,44 -0,30%
Francoforte 11:38
18.685,15 -0,29%

Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

19,755
-0,93%

valuta in GBP

Ultimo aggiornamento: 17/05/2024 11.37
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
11.08.1519,75-0,95189
11.08.1119,76-0,90486
11.08.1019,765-0,881.174
11.07.1219,77-0,85288
11.07.1219,765-0,88126
11.07.0919,76-0,9017
11.06.1219,765-0,88260
11.05.2619,775-0,83613
11.05.2319,77-0,851.078
11.05.2119,775-0,83802
11.05.2119,78-0,80908
11.05.2119,785-0,7860
11.04.3919,79-0,751.102
11.04.3619,785-0,78165
11.04.3619,79-0,751.277
11.04.3319,795-0,73736
11.04.0019,8-0,701.092
11.03.5919,805-0,68408
11.01.4819,81-0,65169
11.01.2619,795-0,73441
11.01.2619,8-0,70460
11.01.2619,805-0,68549
11.01.2619,815-0,63949
11.01.2619,81-0,65943
11.01.2619,805-0,68724
11.01.2619,8-0,70363
11.01.0119,815-0,63218
11.01.0019,82-0,60288
11.00.1419,83-0,55511
11.00.1319,835-0,53283
```