Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

19,76

-0,90%

valuta in GBP

Ultimo aggiornamento: 17/05/2024 12.36
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.42.43	19,75	-0,95	959	18.940
12.36.13	19,76	-0,90	97	1.917
12.35.56	19,765	-0,88	432	8.538
12.32.04	19,76	-0,90	681	13.457
12.30.00	19,755	-0,93	369	7.290
12.29.04	19,75	-0,95	107	2.113
12.24.50	19,76	-0,90	1.400	27.664
12.21.07	19,765	-0,88	110	2.174
12.19.59	19,775	-0,83	210	4.153
12.19.37	19,77	-0,85	864	17.081
12.19.34	19,765	-0,88	109	2.154
12.18.15	19,77	-0,85	1.606	31.751
12.18.15	19,775	-0,83	1.105	21.851
12.18.15	19,78	-0,80	530	10.483
12.18.10	19,775	-0,83	777	15.365
12.17.01	19,77	-0,85	125	2.471
12.15.54	19,765	-0,88	78	1.542
12.15.54	19,77	-0,85	125	2.471
12.14.21	19,765	-0,88	933	18.441
12.13.00	19,77	-0,85	147	2.906
12.12.40	19,765	-0,88	147	2.905
12.11.56	19,76	-0,90	134	2.648
12.09.39	19,77	-0,85	326	6.445
12.09.39	19,765	-0,88	795	15.713
12.09.39	19,76	-0,90	499	9.860
12.09.39	19,755	-0,93	86	1.699
12.06.47	19,755	-0,93	242	4.781
12.06.46	19,75	-0,95	441	8.710
12.04.54	19,76	-0,90	1.104	21.815
12.04.19	19,77	-0,85	410	8.106

```