Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,456

+2,97%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.22	1,452	+2,69	1.136	1.649
16.30.51	1,45	+2,55	2.997	4.346
16.30.45	1,448	+2,40	511	740
16.30.45	1,45	+2,55	1.068	1.549
16.30.32	1,448	+2,40	4.015	5.814
16.22.19	1,45	+2,55	11.112	16.112
16.15.29	1,45	+2,55	3.755	5.445
16.15.29	1,448	+2,40	556	805
16.15.29	1,448	+2,40	267	387
16.15.28	1,446	+2,26	1.993	2.882
16.15.28	1,444	+2,12	2.327	3.360
16.09.25	1,44	+1,84	372	536
16.01.14	1,448	+2,40	543	786
16.01.10	1,45	+2,55	1.488	2.158
16.01.07	1,446	+2,26	5.150	7.447
15.53.05	1,444	+2,12	278	401
15.53.05	1,442	+1,98	1.119	1.614
15.53.05	1,44	+1,84	2.198	3.165
15.53.01	1,438	+1,70	1.156	1.662
15.17.37	1,442	+1,98	237	342
15.17.36	1,434	+1,41	1.014	1.454
15.17.36	1,432	+1,27	1.462	2.094
15.17.36	1,436	+1,56	2.547	3.657
14.52.19	1,43	+1,13	1.113	1.592
14.52.19	1,432	+1,27	1.231	1.763
14.52.19	1,434	+1,41	1.312	1.881
14.37.04	1,436	+1,56	2.361	3.390
14.35.25	1,426	+0,85	61	87
14.30.40	1,432	+1,27	772	1.106
14.24.34	1,444	+2,12	4.335	6.260

```