Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

1,342

+2,60%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	1,342	+2,60	142	191
17.29.32	1,34	+2,45	21.297	28.538
17.28.33	1,342	+2,60	4.372	5.867
17.27.09	1,344	+2,75	200	269
17.27.09	1,346	+2,91	677	911
17.25.01	1,342	+2,60	1.445	1.939
17.22.16	1,34	+2,45	533	714
17.15.00	1,342	+2,60	5.175	6.945
17.12.41	1,338	+2,29	3.419	4.575
17.12.41	1,34	+2,45	1.978	2.651
17.12.41	1,342	+2,60	8.493	11.398
17.03.14	1,344	+2,75	3.456	4.645
17.01.20	1,34	+2,45	12.701	17.019
17.01.00	1,338	+2,29	1.046	1.400
17.00.55	1,34	+2,45	3.566	4.778
16.58.52	1,342	+2,60	174	234
16.45.30	1,34	+2,45	1	1
16.36.46	1,338	+2,29	5.576	7.461
16.32.07	1,342	+2,60	2.920	3.919
16.32.07	1,344	+2,75	2.975	3.998
16.32.07	1,34	+2,45	3.811	5.107
16.20.53	1,346	+2,91	1.528	2.057
16.08.19	1,344	+2,75	1.718	2.309
15.56.14	1,342	+2,60	4.775	6.408
15.55.35	1,344	+2,75	1.404	1.887
15.51.41	1,342	+2,60	1.700	2.281
15.44.39	1,34	+2,45	1.923	2.577
15.42.28	1,338	+2,29	5.309	7.103
15.35.50	1,336	+2,14	13.174	17.600
15.15.24	1,334	+1,99	3.842	5.125

```