Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.55 | 1,386 | +1,32 | 1.493 | 2.069 |
11.59.52 | 1,388 | +1,46 | 2.713 | 3.766 |
11.59.41 | 1,39 | +1,61 | 3.549 | 4.933 |
11.54.18 | 1,394 | +1,90 | 336 | 468 |
11.49.28 | 1,392 | +1,75 | 58 | 81 |
11.38.50 | 1,39 | +1,61 | 1.263 | 1.756 |
11.20.51 | 1,388 | +1,46 | 372 | 516 |
11.20.51 | 1,386 | +1,32 | 675 | 936 |
10.44.43 | 1,388 | +1,46 | 2.265 | 3.144 |
10.36.27 | 1,386 | +1,32 | 9 | 12 |
10.32.02 | 1,38 | +0,88 | 346 | 477 |
10.26.29 | 1,378 | +0,73 | 200 | 276 |
10.21.33 | 1,376 | +0,58 | 944 | 1.299 |
10.21.33 | 1,38 | +0,88 | 2.328 | 3.213 |
10.21.33 | 1,374 | +0,44 | 1.464 | 2.012 |
10.21.30 | 1,382 | +1,02 | 4.417 | 6.104 |
10.18.46 | 1,384 | +1,17 | 350 | 484 |
10.18.46 | 1,382 | +1,02 | 350 | 484 |
10.18.46 | 1,38 | +0,88 | 35.000 | 48.300 |
09.22.45 | 1,366 | -0,15 | 2.189 | 2.990 |
09.22.45 | 1,364 | -0,29 | 14.888 | 20.307 |
09.22.43 | 1,368 | INV | 3.282 | 4.490 |
09.18.41 | 1,372 | +0,29 | 3.669 | 5.034 |
09.18.41 | 1,37 | +0,15 | 1.813 | 2.484 |
09.18.41 | 1,374 | +0,44 | 951 | 1.307 |
09.05.33 | 1,366 | -0,15 | 100 | 137 |
09.03.40 | 1,368 | INV | 1.550 | 2.120 |
09.02.30 | 1,372 | +0,29 | 7.185 | 9.858 |
09.02.29 | 1,368 | INV | 10.409 | 14.240 |
09.02.29 | 1,36 | -0,58 | 1.260 | 1.714 |