Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

1,416

+3,51%

valuta in GBP

Ultimo aggiornamento: 07/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.59.20	1,396	+2,05	865	1.208
15.59.16	1,398	+2,19	3.891	5.440
15.54.11	1,4	+2,34	15.000	21.000
15.44.02	1,398	+2,19	57	80
15.43.57	1,396	+2,05	67	94
15.37.56	1,394	+1,90	890	1.241
15.34.25	1,388	+1,46	2.256	3.131
15.34.25	1,39	+1,61	10.137	14.090
15.34.25	1,388	+1,46	5.191	7.205
15.34.25	1,386	+1,32	4.558	6.317
15.34.25	1,388	+1,46	2.634	3.656
14.56.06	1,392	+1,75	454	632
14.56.06	1,39	+1,61	529	735
14.52.33	1,394	+1,90	3.308	4.611
14.52.32	1,396	+2,05	2.907	4.058
14.51.26	1,394	+1,90	4.474	6.237
14.32.39	1,392	+1,75	393	547
14.12.33	1,39	+1,61	5.509	7.658
14.12.31	1,394	+1,90	2.526	3.521
14.12.31	1,392	+1,75	1.279	1.780
14.12.31	1,394	+1,90	1.279	1.783
14.12.31	1,396	+2,05	5.441	7.596
13.48.41	1,398	+2,19	3.191	4.461
13.33.48	1,396	+2,05	18	25
13.15.53	1,394	+1,90	3.468	4.834
13.07.48	1,392	+1,75	474	660
12.48.54	1,394	+1,90	1.992	2.777
12.48.53	1,392	+1,75	499	695
12.16.14	1,39	+1,61	1.636	2.274
12.03.38	1,388	+1,46	2.311	3.208

```