Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.09.29 | 6,78 | -1,74 | 640 | 4.339 |
| 09.09.22 | 6,775 | -1,81 | 823 | 5.576 |
| 09.09.08 | 6,77 | -1,88 | 565 | 3.825 |
| 09.08.02 | 6,78 | -1,74 | 434 | 2.943 |
| 09.07.03 | 6,77 | -1,88 | 241 | 1.632 |
| 09.06.45 | 6,79 | -1,59 | 707 | 4.801 |
| 09.06.45 | 6,785 | -1,67 | 628 | 4.261 |
| 09.06.45 | 6,78 | -1,74 | 373 | 2.529 |
| 09.06.03 | 6,765 | -1,96 | 431 | 2.916 |
| 09.06.03 | 6,77 | -1,88 | 5.000 | 33.850 |
| 09.04.52 | 6,8 | -1,45 | 1 | 7 |
| 09.04.17 | 6,785 | -1,67 | 223 | 1.513 |
| 09.03.39 | 6,795 | -1,52 | 946 | 6.428 |
| 09.03.39 | 6,79 | -1,59 | 291 | 1.976 |
| 09.03.39 | 6,785 | -1,67 | 2.500 | 16.963 |
| 09.03.39 | 6,8 | -1,45 | 922 | 6.270 |
| 09.03.22 | 6,78 | -1,74 | 177 | 1.200 |
| 09.03.04 | 6,795 | -1,52 | 567 | 3.853 |
| 09.03.04 | 6,805 | -1,38 | 403 | 2.742 |
| 09.03.04 | 6,79 | -1,59 | 263 | 1.786 |
| 09.03.02 | 6,81 | -1,30 | 170 | 1.158 |
| 09.02.06 | 6,82 | -1,16 | 278 | 1.896 |
| 09.02.06 | 6,825 | -1,09 | 1.832 | 12.503 |
| 09.02.06 | 6,815 | -1,23 | 967 | 6.590 |
| 09.01.06 | 6,835 | -0,94 | 1.893 | 12.939 |
| 09.00.01 | 6,84 | -0,87 | 311 | 2.127 |
| 09.00.01 | 6,83 | -1,01 | 3.397 | 23.202 |
| 09.00.01 | 6,825 | -1,09 | 3.084 | 21.048 |
| 09.00.01 | 6,83 | -1,01 | 313 | 2.138 |
| 17.36.28 | 6,9 | INV | 471 | 3.250 |