Facebook Pixel
Milano 10:10
35.367,51 -0,12%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 10:10
8.410,97 -0,33%
Francoforte 10:10
18.643,54 -0,51%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,765
-1,96%

valuta in GBP

Ultimo aggiornamento: 17/05/2024 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
09.13.196,815-1,23403
09.13.196,81-1,301.920
09.13.176,805-1,382.409
09.13.176,8-1,451.925
09.13.176,795-1,521.739
09.13.176,79-1,591.805
09.10.466,785-1,67311
09.10.406,78-1,74526
09.10.236,775-1,81411
09.09.296,78-1,74640
09.09.226,775-1,81823
09.09.086,77-1,88565
09.08.026,78-1,74434
09.07.036,77-1,88241
09.06.456,79-1,59707
09.06.456,785-1,67628
09.06.456,78-1,74373
09.06.036,765-1,96431
09.06.036,77-1,885.000
09.04.526,8-1,451
09.04.176,785-1,67223
09.03.396,795-1,52946
09.03.396,79-1,59291
09.03.396,785-1,672.500
09.03.396,8-1,45922
09.03.226,78-1,74177
09.03.046,795-1,52567
09.03.046,805-1,38403
09.03.046,79-1,59263
09.03.026,81-1,30170
```