Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.21 | 6,565 | +1,23 | 5.041 | 33.094 |
17.28.04 | 6,57 | +1,31 | 930 | 6.110 |
17.28.04 | 6,565 | +1,23 | 449 | 2.948 |
17.28.00 | 6,57 | +1,31 | 3.388 | 22.259 |
17.26.18 | 6,565 | +1,23 | 780 | 5.121 |
17.26.17 | 6,57 | +1,31 | 2.165 | 14.224 |
17.23.43 | 6,575 | +1,39 | 4.263 | 28.029 |
17.23.39 | 6,58 | +1,46 | 339 | 2.231 |
17.23.39 | 6,575 | +1,39 | 2.919 | 19.192 |
17.22.07 | 6,57 | +1,31 | 582 | 3.824 |
17.17.06 | 6,575 | +1,39 | 4.078 | 26.813 |
17.16.05 | 6,57 | +1,31 | 4.999 | 32.843 |
17.16.01 | 6,565 | +1,23 | 499 | 3.276 |
17.14.35 | 6,57 | +1,31 | 524 | 3.443 |
17.13.41 | 6,565 | +1,23 | 1.311 | 8.607 |
17.12.54 | 6,565 | +1,23 | 578 | 3.795 |
17.12.54 | 6,57 | +1,31 | 146 | 959 |
17.08.34 | 6,57 | +1,31 | 4.808 | 31.589 |
17.06.20 | 6,565 | +1,23 | 2.103 | 13.806 |
17.06.15 | 6,56 | +1,16 | 619 | 4.061 |
17.04.28 | 6,57 | +1,31 | 3.212 | 21.103 |
17.04.28 | 6,565 | +1,23 | 599 | 3.932 |
17.02.57 | 6,57 | +1,31 | 2.096 | 13.771 |
17.02.57 | 6,565 | +1,23 | 400 | 2.626 |
17.01.01 | 6,56 | +1,16 | 319 | 2.093 |
16.59.57 | 6,565 | +1,23 | 517 | 3.394 |
16.56.29 | 6,56 | +1,16 | 2.733 | 17.928 |
16.54.25 | 6,56 | +1,16 | 481 | 3.155 |
16.54.25 | 6,555 | +1,08 | 721 | 4.726 |
16.54.25 | 6,555 | +1,08 | 4.073 | 26.699 |