Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.49.22 | 6,75 | -2,17 | 1.623 | 10.955 |
| 10.49.20 | 6,755 | -2,10 | 1.174 | 7.930 |
| 10.47.34 | 6,76 | -2,03 | 177 | 1.197 |
| 10.46.03 | 6,765 | -1,96 | 1.963 | 13.280 |
| 10.45.58 | 6,76 | -2,03 | 496 | 3.353 |
| 10.43.39 | 6,765 | -1,96 | 701 | 4.742 |
| 10.36.02 | 6,775 | -1,81 | 496 | 3.360 |
| 10.34.50 | 6,78 | -1,74 | 858 | 5.817 |
| 10.33.02 | 6,775 | -1,81 | 392 | 2.656 |
| 10.32.02 | 6,78 | -1,74 | 336 | 2.278 |
| 10.29.50 | 6,79 | -1,59 | 477 | 3.239 |
| 10.25.31 | 6,785 | -1,67 | 225 | 1.527 |
| 10.19.53 | 6,78 | -1,74 | 969 | 6.570 |
| 10.19.15 | 6,775 | -1,81 | 1.343 | 9.099 |
| 10.16.07 | 6,77 | -1,88 | 428 | 2.898 |
| 10.14.16 | 6,765 | -1,96 | 1.048 | 7.090 |
| 10.10.42 | 6,775 | -1,81 | 992 | 6.721 |
| 09.58.51 | 6,765 | -1,96 | 312 | 2.111 |
| 09.52.44 | 6,77 | -1,88 | 558 | 3.778 |
| 09.39.41 | 6,785 | -1,67 | 206 | 1.398 |
| 09.39.40 | 6,78 | -1,74 | 817 | 5.539 |
| 09.39.03 | 6,775 | -1,81 | 329 | 2.229 |
| 09.37.22 | 6,8 | -1,45 | 1.190 | 8.092 |
| 09.37.22 | 6,795 | -1,52 | 1.462 | 9.934 |
| 09.33.07 | 6,795 | -1,52 | 4.006 | 27.221 |
| 09.31.34 | 6,79 | -1,59 | 2.058 | 13.974 |
| 09.27.34 | 6,805 | -1,38 | 775 | 5.274 |
| 09.27.33 | 6,8 | -1,45 | 1.226 | 8.337 |
| 09.27.33 | 6,805 | -1,38 | 483 | 3.287 |
| 09.27.33 | 6,81 | -1,30 | 343 | 2.336 |