Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 33,27 | +1,40 | 1.704 | 56.692 |
17.29.52 | 33,28 | +1,43 | 145 | 4.826 |
17.29.39 | 33,27 | +1,40 | 3 | 100 |
17.29.35 | 33,28 | +1,43 | 87 | 2.895 |
17.29.30 | 33,27 | +1,40 | 2.660 | 88.498 |
17.29.06 | 33,28 | +1,43 | 2.185 | 72.717 |
17.28.49 | 33,29 | +1,46 | 376 | 12.517 |
17.28.46 | 33,28 | +1,43 | 105 | 3.494 |
17.28.46 | 33,29 | +1,46 | 615 | 20.473 |
17.28.39 | 33,28 | +1,43 | 4.091 | 136.148 |
17.28.26 | 33,29 | +1,46 | 425 | 14.148 |
17.28.05 | 33,28 | +1,43 | 1.490 | 49.587 |
17.27.31 | 33,27 | +1,40 | 34 | 1.131 |
17.27.07 | 33,26 | +1,37 | 43 | 1.430 |
17.26.48 | 33,25 | +1,34 | 150 | 4.988 |
17.25.30 | 33,26 | +1,37 | 394 | 13.104 |
17.25.26 | 33,27 | +1,40 | 794 | 26.416 |
17.24.55 | 33,28 | +1,43 | 357 | 11.881 |
17.24.29 | 33,29 | +1,46 | 2.644 | 88.019 |
17.22.38 | 33,3 | +1,49 | 1.311 | 43.656 |
17.21.20 | 33,29 | +1,46 | 370 | 12.317 |
17.21.18 | 33,3 | +1,49 | 911 | 30.336 |
17.20.21 | 33,31 | +1,52 | 4.272 | 142.300 |
17.19.44 | 33,3 | +1,49 | 833 | 27.739 |
17.19.43 | 33,31 | +1,52 | 1.492 | 49.699 |
17.18.56 | 33,3 | +1,49 | 390 | 12.987 |
17.13.35 | 33,29 | +1,46 | 3.332 | 110.922 |
17.10.27 | 33,28 | +1,43 | 2.405 | 80.038 |
17.10.01 | 33,29 | +1,46 | 476 | 15.846 |
17.10.00 | 33,28 | +1,43 | 1.038 | 34.545 |