Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.55.00 | 33,99 | +1,22 | 1.065 | 36.199 |
14.54.31 | 33,98 | +1,19 | 71 | 2.413 |
14.53.50 | 33,97 | +1,16 | 482 | 16.374 |
14.53.13 | 33,96 | +1,13 | 1.307 | 44.386 |
14.51.28 | 33,95 | +1,10 | 703 | 23.867 |
14.51.08 | 33,94 | +1,07 | 743 | 25.217 |
14.51.00 | 33,95 | +1,10 | 2.516 | 85.418 |
14.50.53 | 33,96 | +1,13 | 158 | 5.366 |
14.50.50 | 33,95 | +1,10 | 508 | 17.247 |
14.50.50 | 33,96 | +1,13 | 991 | 33.654 |
14.50.44 | 33,97 | +1,16 | 947 | 32.170 |
14.50.41 | 33,98 | +1,19 | 3.001 | 101.974 |
14.50.14 | 33,99 | +1,22 | 262 | 8.905 |
14.50.05 | 33,99 | +1,22 | 114 | 3.875 |
14.50.05 | 34 | +1,25 | 174 | 5.916 |
14.50.05 | 33,99 | +1,22 | 730 | 24.813 |
14.50.05 | 34 | +1,25 | 1.162 | 39.508 |
14.49.44 | 33,98 | +1,19 | 28 | 951 |
14.49.02 | 33,99 | +1,22 | 1.050 | 35.690 |
14.48.38 | 33,98 | +1,19 | 20 | 680 |
14.48.33 | 33,99 | +1,22 | 570 | 19.374 |
14.48.00 | 33,98 | +1,19 | 20 | 680 |
14.47.52 | 33,99 | +1,22 | 514 | 17.471 |
14.47.20 | 33,98 | +1,19 | 1.045 | 35.509 |
14.47.14 | 33,99 | +1,22 | 844 | 28.688 |
14.46.44 | 33,98 | +1,19 | 7 | 238 |
14.46.36 | 33,97 | +1,16 | 27 | 917 |
14.46.21 | 33,98 | +1,19 | 1.090 | 37.038 |
14.46.13 | 33,97 | +1,16 | 1.104 | 37.503 |
14.46.13 | 33,98 | +1,19 | 988 | 33.572 |