Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.33.00 | 33,95 | +1,10 | 370 | 12.562 |
09.32.42 | 33,97 | +1,16 | 118 | 4.008 |
09.32.17 | 33,98 | +1,19 | 376 | 12.776 |
09.32.03 | 33,97 | +1,16 | 140 | 4.756 |
09.31.58 | 33,96 | +1,13 | 28 | 951 |
09.31.50 | 33,97 | +1,16 | 514 | 17.461 |
09.31.50 | 33,96 | +1,13 | 65 | 2.207 |
09.31.47 | 33,95 | +1,10 | 288 | 9.778 |
09.31.47 | 33,94 | +1,07 | 103 | 3.496 |
09.31.42 | 33,94 | +1,07 | 259 | 8.790 |
09.31.42 | 33,93 | +1,04 | 413 | 14.013 |
09.31.32 | 33,95 | +1,10 | 695 | 23.595 |
09.31.32 | 33,96 | +1,13 | 1.273 | 43.231 |
09.31.31 | 33,97 | +1,16 | 1.586 | 53.876 |
09.30.55 | 33,96 | +1,13 | 469 | 15.927 |
09.30.48 | 33,97 | +1,16 | 156 | 5.299 |
09.30.29 | 33,97 | +1,16 | 631 | 21.435 |
09.30.29 | 33,96 | +1,13 | 272 | 9.237 |
09.30.11 | 33,98 | +1,19 | 634 | 21.543 |
09.30.09 | 33,99 | +1,22 | 57 | 1.937 |
09.30.07 | 34 | +1,25 | 228 | 7.752 |
09.30.07 | 33,99 | +1,22 | 626 | 21.278 |
09.29.50 | 33,98 | +1,19 | 900 | 30.582 |
09.29.50 | 33,97 | +1,16 | 639 | 21.707 |
09.29.08 | 33,96 | +1,13 | 18 | 611 |
09.28.48 | 33,97 | +1,16 | 15 | 510 |
09.28.46 | 33,98 | +1,19 | 450 | 15.291 |
09.28.45 | 33,97 | +1,16 | 397 | 13.486 |
09.28.19 | 33,98 | +1,19 | 76 | 2.582 |
09.28.14 | 33,97 | +1,16 | 123 | 4.178 |