SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,76

+3,89%

valuta in GBP

Ultimo aggiornamento: 07/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	17,76	+3,89	906	16.091
17.29.45	17,755	+3,86	1.017	18.057
17.29.27	17,75	+3,83	1.902	33.761
17.28.13	17,755	+3,86	1.945	34.533
17.26.09	17,75	+3,83	2.182	38.731
17.25.40	17,76	+3,89	133	2.362
17.25.40	17,755	+3,86	220	3.906
17.25.38	17,755	+3,86	5.387	95.646
17.24.23	17,75	+3,83	7.892	140.083
17.23.20	17,75	+3,83	3.508	62.267
17.23.20	17,745	+3,80	417	7.400
17.20.53	17,755	+3,86	544	9.659
17.20.34	17,76	+3,89	5.543	98.444
17.19.38	17,755	+3,86	4.258	75.601
17.19.37	17,76	+3,89	8.169	145.081
17.19.24	17,755	+3,86	933	16.565
17.19.11	17,76	+3,89	4.403	78.197
17.18.49	17,755	+3,86	3.961	70.328
17.17.56	17,75	+3,83	689	12.230
17.17.31	17,75	+3,83	1.878	33.335
17.17.31	17,755	+3,86	6.972	123.788
17.17.31	17,745	+3,80	3.207	56.908
17.14.01	17,76	+3,89	632	11.224
17.12.57	17,755	+3,86	2.016	35.794
17.12.28	17,75	+3,83	388	6.887
17.12.24	17,7525	+3,85	952	16.900
17.11.56	17,75	+3,83	4.442	78.846
17.09.54	17,745	+3,80	5.525	98.041
17.09.12	17,74	+3,77	2.462	43.676
17.08.54	17,745	+3,80	441	7.826

```