Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.34.18 | 17,465 | +2,16 | 2.175 | 37.986 |
10.33.22 | 17,46 | +2,14 | 243 | 4.243 |
10.33.20 | 17,455 | +2,11 | 186 | 3.247 |
10.32.23 | 17,465 | +2,16 | 809 | 14.129 |
10.30.55 | 17,455 | +2,11 | 333 | 5.813 |
10.30.48 | 17,45 | +2,08 | 1.613 | 28.147 |
10.30.03 | 17,44 | +2,02 | 1.055 | 18.399 |
10.28.37 | 17,445 | +2,05 | 44 | 768 |
10.28.22 | 17,45 | +2,08 | 470 | 8.202 |
10.27.04 | 17,455 | +2,11 | 1.840 | 32.117 |
10.21.49 | 17,45 | +2,08 | 358 | 6.247 |
10.20.33 | 17,445 | +2,05 | 59 | 1.029 |
10.20.32 | 17,45 | +2,08 | 1.626 | 28.374 |
10.20.12 | 17,445 | +2,05 | 653 | 11.392 |
10.19.35 | 17,45 | +2,08 | 406 | 7.085 |
10.19.20 | 17,46 | +2,14 | 2.197 | 38.360 |
10.19.11 | 17,465 | +2,16 | 145 | 2.532 |
10.17.25 | 17,47 | +2,19 | 801 | 13.993 |
10.16.46 | 17,475 | +2,22 | 404 | 7.060 |
10.16.18 | 17,48 | +2,25 | 44 | 769 |
10.16.05 | 17,475 | +2,22 | 73 | 1.276 |
10.15.51 | 17,465 | +2,16 | 126 | 2.201 |
10.15.16 | 17,46 | +2,14 | 61 | 1.065 |
10.15.01 | 17,455 | +2,11 | 531 | 9.269 |
10.14.45 | 17,45 | +2,08 | 134 | 2.338 |
10.14.33 | 17,445 | +2,05 | 193 | 3.367 |
10.13.02 | 17,44 | +2,02 | 541 | 9.435 |
10.13.02 | 17,445 | +2,05 | 368 | 6.420 |
10.13.02 | 17,45 | +2,08 | 398 | 6.945 |
10.13.01 | 17,455 | +2,11 | 1.521 | 26.549 |