SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,76

+3,89%

valuta in GBP

Ultimo aggiornamento: 07/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.05	17,74	+3,77	1.314	23.310
16.46.41	17,735	+3,74	835	14.809
16.45.32	17,73	+3,71	639	11.329
16.45.30	17,725	+3,69	1.159	20.543
16.45.02	17,73	+3,71	31	550
16.44.19	17,725	+3,69	226	4.006
16.44.16	17,72	+3,66	986	17.472
16.39.55	17,715	+3,63	345	6.112
16.39.10	17,71	+3,60	415	7.350
16.39.07	17,715	+3,63	421	7.458
16.39.02	17,72	+3,66	351	6.220
16.39.02	17,715	+3,63	327	5.793
16.39.01	17,71	+3,60	240	4.250
16.38.58	17,705	+3,57	1.044	18.484
16.38.58	17,71	+3,60	368	6.517
16.38.55	17,715	+3,63	297	5.261
16.38.36	17,71	+3,60	348	6.163
16.38.13	17,7	+3,54	295	5.222
16.38.01	17,69	+3,48	200	3.538
16.37.59	17,695	+3,51	851	15.058
16.37.31	17,69	+3,48	1.420	25.120
16.33.02	17,695	+3,51	1.407	24.897
16.31.02	17,705	+3,57	2.584	45.750
16.30.08	17,7	+3,54	1.214	21.488
16.29.54	17,695	+3,51	142	2.513
16.29.52	17,69	+3,48	1.480	26.181
16.28.34	17,695	+3,51	1.100	19.465
16.28.08	17,7	+3,54	3.948	69.880
16.26.04	17,705	+3,57	2.596	45.962
16.24.52	17,71	+3,60	856	15.160

```