Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.44 | 3,126 | -0,76 | 6.736 | 21.057 |
| 13.42.37 | 3,127 | -0,73 | 9.329 | 29.172 |
| 13.39.27 | 3,128 | -0,70 | 2.892 | 9.046 |
| 13.39.00 | 3,127 | -0,73 | 3.949 | 12.349 |
| 13.39.00 | 3,126 | -0,76 | 2.862 | 8.947 |
| 13.38.18 | 3,125 | -0,79 | 1.608 | 5.025 |
| 13.37.50 | 3,124 | -0,83 | 7.816 | 24.417 |
| 13.37.02 | 3,125 | -0,79 | 1.432 | 4.475 |
| 13.36.50 | 3,124 | -0,83 | 7.439 | 23.239 |
| 13.36.50 | 3,123 | -0,86 | 11.863 | 37.048 |
| 13.33.48 | 3,122 | -0,89 | 7.618 | 23.783 |
| 13.33.09 | 3,121 | -0,92 | 3.085 | 9.628 |
| 13.33.08 | 3,12 | -0,95 | 6.373 | 19.884 |
| 13.32.41 | 3,121 | -0,92 | 10.873 | 33.935 |
| 13.31.50 | 3,122 | -0,89 | 3.380 | 10.552 |
| 13.31.32 | 3,123 | -0,86 | 20.701 | 64.649 |
| 13.30.23 | 3,122 | -0,89 | 1.823 | 5.691 |
| 13.29.45 | 3,123 | -0,86 | 12.091 | 37.760 |
| 13.28.44 | 3,122 | -0,89 | 8.874 | 27.705 |
| 13.28.21 | 3,121 | -0,92 | 206 | 643 |
| 13.28.11 | 3,122 | -0,89 | 2.902 | 9.060 |
| 13.28.08 | 3,123 | -0,86 | 1.841 | 5.749 |
| 13.28.06 | 3,122 | -0,89 | 5.058 | 15.791 |
| 13.27.59 | 3,123 | -0,86 | 1.399 | 4.369 |
| 13.27.56 | 3,124 | -0,83 | 6.567 | 20.515 |
| 13.26.49 | 3,125 | -0,79 | 10.955 | 34.234 |
| 13.26.47 | 3,126 | -0,76 | 37.767 | 118.060 |
| 13.24.21 | 3,127 | -0,73 | 4.711 | 14.731 |
| 13.24.19 | 3,126 | -0,76 | 9.908 | 30.972 |
| 13.23.43 | 3,127 | -0,73 | 15.529 | 48.559 |