Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

2,94

+1,77%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 11.39
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
11.39.50	2,94	+1,77	7.953	23.382
11.37.40	2,941	+1,80	2.674	7.864
11.34.48	2,94	+1,77	3.380	9.937
11.34.10	2,941	+1,80	4.164	12.246
11.25.20	2,94	+1,77	3.884	11.419
11.23.40	2,941	+1,80	18	53
11.22.17	2,94	+1,77	3.673	10.799
11.21.37	2,939	+1,73	1.965	5.775
11.20.31	2,938	+1,70	2.045	6.008
11.20.30	2,939	+1,73	2.363	6.945
11.18.24	2,941	+1,80	1.000	2.941
11.17.43	2,94	+1,77	3.964	11.654
11.15.48	2,939	+1,73	596	1.752
11.14.52	2,94	+1,77	1.126	3.310
11.14.50	2,939	+1,73	10.382	30.513
11.13.35	2,939	+1,73	3.322	9.763
11.13.35	2,938	+1,70	9.733	28.596
11.12.15	2,938	+1,70	17.747	52.141
11.11.55	2,939	+1,73	4.096	12.038
11.11.55	2,94	+1,77	3.921	11.528
11.10.41	2,938	+1,70	2.676	7.862
11.08.48	2,939	+1,73	6.169	18.131
11.06.41	2,937	+1,66	3.218	9.451
11.06.15	2,935	+1,59	1.613	4.734
11.06.09	2,933	+1,52	3.840	11.263
11.05.14	2,932	+1,49	2.274	6.667
11.05.14	2,931	+1,45	3.476	10.188
11.05.09	2,932	+1,49	5.079	14.892
11.04.40	2,933	+1,52	2.138	6.271
11.02.43	2,932	+1,49	2.048	6.005

```