Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.41 | 3,038 | +1,84 | 2.092 | 6.355 |
| 09.18.35 | 3,039 | +1,88 | 2.973 | 9.035 |
| 09.18.35 | 3,038 | +1,84 | 3.800 | 11.544 |
| 09.18.30 | 3,037 | +1,81 | 1.787 | 5.427 |
| 09.17.17 | 3,035 | +1,74 | 3.187 | 9.673 |
| 09.17.17 | 3,036 | +1,78 | 3.156 | 9.582 |
| 09.16.53 | 3,037 | +1,81 | 3.600 | 10.933 |
| 09.16.21 | 3,033 | +1,68 | 799 | 2.423 |
| 09.15.41 | 3,035 | +1,74 | 1.695 | 5.144 |
| 09.15.41 | 3,036 | +1,78 | 3.029 | 9.196 |
| 09.15.41 | 3,034 | +1,71 | 313 | 950 |
| 09.15.17 | 3,037 | +1,81 | 1.986 | 6.031 |
| 09.14.59 | 3,035 | +1,74 | 4.902 | 14.878 |
| 09.14.47 | 3,033 | +1,68 | 465 | 1.410 |
| 09.14.47 | 3,034 | +1,71 | 335 | 1.016 |
| 09.14.47 | 3,033 | +1,68 | 5.073 | 15.386 |
| 09.14.40 | 3,034 | +1,71 | 345 | 1.047 |
| 09.14.04 | 3,033 | +1,68 | 2.094 | 6.351 |
| 09.13.53 | 3,034 | +1,71 | 2.569 | 7.794 |
| 09.13.53 | 3,035 | +1,74 | 425 | 1.290 |
| 09.13.36 | 3,036 | +1,78 | 425 | 1.290 |
| 09.13.36 | 3,037 | +1,81 | 415 | 1.260 |
| 09.13.36 | 3,038 | +1,84 | 1.761 | 5.350 |
| 09.13.06 | 3,036 | +1,78 | 20.756 | 63.015 |
| 09.12.42 | 3,037 | +1,81 | 1.246 | 3.784 |
| 09.12.41 | 3,038 | +1,84 | 960 | 2.916 |
| 09.12.32 | 3,039 | +1,88 | 1.413 | 4.294 |
| 09.12.28 | 3,04 | +1,91 | 2.904 | 8.828 |
| 09.12.23 | 3,04 | +1,91 | 10.378 | 31.549 |
| 09.12.23 | 3,039 | +1,88 | 5.103 | 15.508 |