Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.20 | 3,037 | +1,81 | 2.939 | 8.926 |
| 09.45.55 | 3,039 | +1,88 | 1.581 | 4.805 |
| 09.45.55 | 3,038 | +1,84 | 324 | 984 |
| 09.45.39 | 3,041 | +1,94 | 4.817 | 14.648 |
| 09.45.35 | 3,042 | +1,98 | 2.141 | 6.513 |
| 09.45.14 | 3,041 | +1,94 | 2.361 | 7.180 |
| 09.44.50 | 3,04 | +1,91 | 3.344 | 10.166 |
| 09.44.15 | 3,041 | +1,94 | 1.094 | 3.327 |
| 09.44.12 | 3,04 | +1,91 | 2.576 | 7.831 |
| 09.44.01 | 3,039 | +1,88 | 1.097 | 3.334 |
| 09.44.01 | 3,038 | +1,84 | 412 | 1.252 |
| 09.43.42 | 3,039 | +1,88 | 2.091 | 6.355 |
| 09.42.46 | 3,038 | +1,84 | 1.624 | 4.934 |
| 09.42.39 | 3,039 | +1,88 | 1.995 | 6.063 |
| 09.42.11 | 3,037 | +1,81 | 1.955 | 5.937 |
| 09.41.42 | 3,038 | +1,84 | 385 | 1.170 |
| 09.39.02 | 3,037 | +1,81 | 1.065 | 3.234 |
| 09.38.45 | 3,035 | +1,74 | 395 | 1.199 |
| 09.38.42 | 3,036 | +1,78 | 2.520 | 7.651 |
| 09.38.40 | 3,037 | +1,81 | 1.467 | 4.455 |
| 09.38.40 | 3,038 | +1,84 | 1.650 | 5.013 |
| 09.37.27 | 3,038 | +1,84 | 2.484 | 7.546 |
| 09.37.27 | 3,039 | +1,88 | 4.828 | 14.672 |
| 09.36.52 | 3,037 | +1,81 | 837 | 2.542 |
| 09.36.18 | 3,038 | +1,84 | 770 | 2.339 |
| 09.36.16 | 3,037 | +1,81 | 1.578 | 4.792 |
| 09.35.50 | 3,038 | +1,84 | 3.841 | 11.669 |
| 09.35.17 | 3,039 | +1,88 | 1.088 | 3.306 |
| 09.34.46 | 3,04 | +1,91 | 2.820 | 8.573 |
| 09.34.40 | 3,041 | +1,94 | 2.229 | 6.778 |