Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.34.00 | 3,048 | +2,18 | 1.915 | 5.837 |
11.33.24 | 3,047 | +2,15 | 778 | 2.371 |
11.31.24 | 3,048 | +2,18 | 1.247 | 3.801 |
11.31.15 | 3,049 | +2,21 | 1.081 | 3.296 |
11.30.43 | 3,048 | +2,18 | 2.299 | 7.007 |
11.30.43 | 3,049 | +2,21 | 1.688 | 5.147 |
11.28.25 | 3,048 | +2,18 | 7.184 | 21.897 |
11.27.16 | 3,047 | +2,15 | 1.675 | 5.104 |
11.23.39 | 3,048 | +2,18 | 3.970 | 12.101 |
11.23.26 | 3,049 | +2,21 | 1.522 | 4.641 |
11.23.00 | 3,05 | +2,25 | 1.865 | 5.688 |
11.21.53 | 3,051 | +2,28 | 1.360 | 4.149 |
11.20.02 | 3,052 | +2,31 | 1.796 | 5.481 |
11.19.50 | 3,053 | +2,35 | 1.983 | 6.054 |
11.19.50 | 3,054 | +2,38 | 6.215 | 18.981 |
11.19.21 | 3,055 | +2,41 | 2.971 | 9.076 |
11.18.51 | 3,054 | +2,38 | 685 | 2.092 |
11.18.36 | 3,053 | +2,35 | 1.126 | 3.438 |
11.18.09 | 3,052 | +2,31 | 2.902 | 8.857 |
11.17.55 | 3,053 | +2,35 | 2.406 | 7.346 |
11.15.03 | 3,052 | +2,31 | 3.990 | 12.177 |
11.14.43 | 3,053 | +2,35 | 2.700 | 8.243 |
11.14.03 | 3,054 | +2,38 | 1.173 | 3.582 |
11.13.55 | 3,055 | +2,41 | 3.801 | 11.612 |
11.12.29 | 3,054 | +2,38 | 1.456 | 4.447 |
11.12.19 | 3,055 | +2,41 | 7.731 | 23.618 |
11.08.41 | 3,054 | +2,38 | 905 | 2.764 |
11.06.13 | 3,055 | +2,41 | 1.127 | 3.443 |
11.04.48 | 3,056 | +2,45 | 1.393 | 4.257 |
11.02.15 | 3,057 | +2,48 | 865 | 2.644 |