Dati intraday del 10/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.11.14 | 108,455 | -0,95 | 200 | 21.691 |
17.11.10 | 108,44 | -0,97 | 200 | 21.688 |
17.11.10 | 108,48 | -0,93 | 200 | 21.696 |
17.11.10 | 108,455 | -0,95 | 100 | 10.846 |
17.11.10 | 108,46 | -0,95 | 300 | 32.538 |
17.11.09 | 108,44 | -0,97 | 200 | 21.688 |
17.11.09 | 108,435 | -0,97 | 100 | 10.844 |
17.11.09 | 108,44 | -0,97 | 825 | 89.463 |
17.11.09 | 108,46 | -0,95 | 100 | 10.846 |
17.11.09 | 108,44 | -0,97 | 125 | 13.555 |
17.11.09 | 108,46 | -0,95 | 100 | 10.846 |
17.11.09 | 108,44 | -0,97 | 225 | 24.399 |
17.11.09 | 108,4225 | -0,98 | 100 | 10.842 |
17.11.09 | 108,44 | -0,97 | 225 | 24.399 |
17.11.09 | 108,46 | -0,95 | 100 | 10.846 |
17.11.09 | 108,435 | -0,97 | 100 | 10.844 |
17.11.09 | 108,44 | -0,97 | 100 | 10.844 |
17.11.09 | 108,455 | -0,95 | 200 | 21.691 |
17.11.09 | 108,46 | -0,95 | 100 | 10.846 |
17.11.09 | 108,44 | -0,97 | 200 | 21.688 |
17.11.09 | 108,46 | -0,95 | 100 | 10.846 |
17.11.09 | 108,45 | -0,96 | 200 | 21.690 |
17.11.09 | 108,46 | -0,95 | 100 | 10.846 |
17.10.12 | 108,425 | -0,98 | 300 | 32.528 |
17.10.07 | 108,435 | -0,97 | 200 | 21.687 |
17.10.01 | 108,44 | -0,97 | 200 | 21.688 |
17.09.56 | 108,435 | -0,97 | 100 | 10.844 |
17.09.55 | 108,44 | -0,97 | 325 | 35.243 |
17.09.51 | 108,49 | -0,92 | 100 | 10.849 |
17.09.50 | 108,44 | -0,97 | 100 | 10.844 |