Alfio Bardolla

ISIN: IT0005244030 - Mercato: Milano - Azioni

3,45

+11,65%

valuta in EUR

Ultimo aggiornamento: 30/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	3,45	+11,65	350	1.208
17.35.14	3,45	+11,65	350	1.208
17.35.14	3,45	+11,65	350	1.208
17.29.55	3,42	+10,68	350	1.197
17.29.46	3,38	+9,39	1.400	4.732
17.28.11	3,4	+10,03	350	1.190
17.28.11	3,39	+9,71	700	2.373
17.26.56	3,4	+10,03	700	2.380
17.26.49	3,43	+11,00	350	1.201
17.26.24	3,41	+10,36	350	1.194
17.24.45	3,4	+10,03	350	1.190
17.23.38	3,39	+9,71	700	2.373
17.22.34	3,39	+9,71	350	1.187
17.22.34	3,39	+9,71	350	1.187
17.21.15	3,38	+9,39	350	1.183
17.18.06	3,35	+8,41	350	1.173
17.17.38	3,4	+10,03	350	1.190
17.17.32	3,35	+8,41	350	1.173
17.17.32	3,36	+8,74	350	1.176
17.17.32	3,36	+8,74	350	1.176
17.17.32	3,37	+9,06	350	1.180
17.13.50	3,43	+11,00	350	1.201
17.13.46	3,4	+10,03	3.850	13.090
17.13.44	3,41	+10,36	350	1.194
17.13.41	3,4	+10,03	350	1.190
17.11.58	3,4	+10,03	350	1.190
17.11.58	3,39	+9,71	350	1.187
17.11.16	3,39	+9,71	350	1.187
17.11.11	3,34	+8,09	350	1.169
17.11.11	3,34	+8,09	350	1.169

```