Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.16.28 | 3,45 | +11,65 | 1.050 | 3.623 |
15.16.05 | 3,43 | +11,00 | 1.750 | 6.003 |
15.15.55 | 3,43 | +11,00 | 350 | 1.201 |
15.14.41 | 3,43 | +11,00 | 350 | 1.201 |
15.10.10 | 3,44 | +11,33 | 700 | 2.408 |
15.09.24 | 3,43 | +11,00 | 350 | 1.201 |
15.04.23 | 3,42 | +10,68 | 350 | 1.197 |
15.04.07 | 3,42 | +10,68 | 700 | 2.394 |
15.04.07 | 3,42 | +10,68 | 350 | 1.197 |
14.56.15 | 3,4 | +10,03 | 700 | 2.380 |
14.56.15 | 3,4 | +10,03 | 350 | 1.190 |
14.46.37 | 3,4 | +10,03 | 1.050 | 3.570 |
14.46.37 | 3,39 | +9,71 | 350 | 1.187 |
14.46.37 | 3,38 | +9,39 | 700 | 2.366 |
14.42.10 | 3,4 | +10,03 | 350 | 1.190 |
14.35.04 | 3,39 | +9,71 | 700 | 2.373 |
14.35.04 | 3,39 | +9,71 | 350 | 1.187 |
14.35.04 | 3,38 | +9,39 | 350 | 1.183 |
14.35.04 | 3,38 | +9,39 | 350 | 1.183 |
14.35.04 | 3,37 | +9,06 | 350 | 1.180 |
14.32.23 | 3,39 | +9,71 | 350 | 1.187 |
14.30.27 | 3,37 | +9,06 | 350 | 1.180 |
14.13.53 | 3,4 | +10,03 | 350 | 1.190 |
14.13.53 | 3,38 | +9,39 | 350 | 1.183 |
14.13.53 | 3,36 | +8,74 | 350 | 1.176 |
14.13.53 | 3,35 | +8,41 | 350 | 1.173 |
14.12.50 | 3,32 | +7,44 | 350 | 1.162 |
14.12.50 | 3,33 | +7,77 | 350 | 1.166 |
14.11.57 | 3,33 | +7,77 | 1.050 | 3.497 |
14.11.42 | 3,35 | +8,41 | 350 | 1.173 |