Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.35.18 | 3,35 | +8,41 | 700 | 2.345 |
12.34.09 | 3,4 | +10,03 | 350 | 1.190 |
12.34.09 | 3,4 | +10,03 | 350 | 1.190 |
12.34.08 | 3,4 | +10,03 | 350 | 1.190 |
12.33.59 | 3,39 | +9,71 | 350 | 1.187 |
12.33.54 | 3,37 | +9,06 | 350 | 1.180 |
12.33.53 | 3,37 | +9,06 | 350 | 1.180 |
12.33.46 | 3,35 | +8,41 | 2.450 | 8.208 |
12.33.46 | 3,35 | +8,41 | 350 | 1.173 |
12.33.41 | 3,35 | +8,41 | 1.750 | 5.863 |
12.33.41 | 3,35 | +8,41 | 350 | 1.173 |
12.33.41 | 3,35 | +8,41 | 700 | 2.345 |
12.33.34 | 3,34 | +8,09 | 350 | 1.169 |
12.32.45 | 3,34 | +8,09 | 700 | 2.338 |
12.32.41 | 3,34 | +8,09 | 350 | 1.169 |
12.32.14 | 3,34 | +8,09 | 350 | 1.169 |
12.31.59 | 3,34 | +8,09 | 350 | 1.169 |
12.31.53 | 3,34 | +8,09 | 350 | 1.169 |
12.31.17 | 3,34 | +8,09 | 350 | 1.169 |
12.31.17 | 3,34 | +8,09 | 350 | 1.169 |
12.31.17 | 3,33 | +7,77 | 350 | 1.166 |
12.31.09 | 3,33 | +7,77 | 350 | 1.166 |
12.31.09 | 3,32 | +7,44 | 1.050 | 3.486 |
12.31.09 | 3,31 | +7,12 | 700 | 2.317 |
12.29.56 | 3,34 | +8,09 | 350 | 1.169 |
12.29.55 | 3,19 | +3,24 | 1.050 | 3.350 |
12.29.55 | 3,2 | +3,56 | 700 | 2.240 |
12.29.53 | 3,3 | +6,80 | 350 | 1.155 |
12.29.49 | 3,28 | +6,15 | 350 | 1.148 |
12.29.29 | 3,25 | +5,18 | 2.100 | 6.825 |