Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

21,34

+1,23%

valuta in EUR

Ultimo aggiornamento: 06/05/2024 11.41
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.57.23	21,36	+1,33	342	7.305
11.57.23	21,36	+1,33	55	1.175
11.57.23	21,36	+1,33	41	876
11.57.23	21,36	+1,33	31	662
11.57.23	21,36	+1,33	131	2.798
11.55.40	21,34	+1,23	16	341
11.55.38	21,36	+1,33	49	1.047
11.55.38	21,36	+1,33	301	6.429
11.55.32	21,36	+1,33	400	8.544
11.54.40	21,36	+1,33	100	2.136
11.54.27	21,36	+1,33	100	2.136
11.53.17	21,34	+1,23	125	2.668
11.53.17	21,34	+1,23	10	213
11.53.17	21,34	+1,23	100	2.134
11.53.17	21,34	+1,23	15	320
11.47.58	21,34	+1,23	83	1.771
11.47.58	21,34	+1,23	99	2.113
11.47.58	21,34	+1,23	290	6.189
11.47.58	21,34	+1,23	28	598
11.47.57	21,36	+1,33	99	2.115
11.41.13	21,34	+1,23	333	7.106
11.41.13	21,34	+1,23	53	1.131
11.41.13	21,34	+1,23	203	4.332
11.41.13	21,34	+1,23	2.649	56.530
11.41.13	21,34	+1,23	100	2.134
11.41.13	21,34	+1,23	100	2.134
11.40.03	21,36	+1,33	9	192
11.40.03	21,36	+1,33	209	4.464
11.39.37	21,36	+1,33	365	7.796
11.39.37	21,36	+1,33	100	2.136

```