Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

13,35

INV.

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	13,35	INV	93	1.242
17.35.13	13,35	INV	3	40
17.35.13	13,35	INV	427	5.700
17.35.13	13,35	INV	193	2.577
17.35.13	13,35	INV	99	1.322
17.35.13	13,35	INV	2.623	35.017
17.35.13	13,35	INV	6.955	92.849
17.35.13	13,35	INV	24	320
17.35.13	13,35	INV	140	1.869
17.35.13	13,35	INV	2.001	26.713
17.35.13	13,35	INV	464	6.194
17.35.13	13,35	INV	300	4.005
17.35.13	13,35	INV	722	9.639
17.35.13	13,35	INV	974	13.003
17.35.13	13,35	INV	262	3.498
17.35.13	13,35	INV	6.307	84.198
17.35.13	13,35	INV	94	1.255
17.35.13	13,35	INV	5.335	71.222
17.35.13	13,35	INV	1.605	21.427
17.35.13	13,35	INV	60	801
17.35.13	13,35	INV	67	894
17.35.13	13,35	INV	205	2.737
17.35.13	13,35	INV	238	3.177
17.35.13	13,35	INV	7.190	95.987
17.35.13	13,35	INV	2.064	27.554
17.35.13	13,35	INV	4.545	60.676
17.35.13	13,35	INV	4.569	60.996
17.35.13	13,35	INV	363	4.846
17.35.13	13,35	INV	3.400	45.390
17.35.13	13,35	INV	214	2.857

```