Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

13,35

INV.

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	13,35	INV	43	574
17.35.13	13,35	INV	1	13
17.35.13	13,35	INV	1.864	24.884
17.35.13	13,35	INV	9.971	133.113
17.35.13	13,35	INV	2.185	29.170
17.35.13	13,35	INV	6.152	82.129
17.35.13	13,35	INV	193	2.577
17.35.13	13,35	INV	20.442	272.901
17.35.13	13,35	INV	11.598	154.833
17.35.13	13,35	INV	886	11.828
17.35.13	13,35	INV	1	13
17.35.13	13,35	INV	16.827	224.640
17.35.13	13,35	INV	2	27
17.35.13	13,35	INV	2	27
17.35.13	13,35	INV	221	2.950
17.35.13	13,35	INV	3	40
17.35.13	13,35	INV	3.424	45.710
17.35.13	13,35	INV	10	134
17.35.13	13,35	INV	239	3.191
17.35.13	13,35	INV	5	67
17.35.13	13,35	INV	120	1.602
17.35.13	13,35	INV	193	2.577
17.35.13	13,35	INV	272	3.631
17.35.13	13,35	INV	106	1.415
17.35.13	13,35	INV	193	2.577
17.35.13	13,35	INV	38	507
17.35.13	13,35	INV	41	547
17.35.13	13,35	INV	133	1.776
17.35.13	13,35	INV	193	2.577
17.35.13	13,35	INV	99	1.322

```