Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

13,35

INV.

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	13,35	INV	6.993	93.357
17.35.13	13,35	INV	9.989	133.353
17.35.13	13,35	INV	4.326	57.752
17.35.13	13,35	INV	4.326	57.752
17.35.13	13,35	INV	923	12.322
17.35.13	13,35	INV	4.691	62.625
17.35.13	13,35	INV	2.631	35.124
17.35.13	13,35	INV	4.000	53.400
17.35.13	13,35	INV	1.283	17.128
17.35.13	13,35	INV	822	10.974
17.35.13	13,35	INV	1.017	13.577
17.35.13	13,35	INV	4.318	57.645
17.35.13	13,35	INV	206	2.750
17.35.13	13,35	INV	4.130	55.136
17.35.13	13,35	INV	4.724	63.065
17.35.13	13,35	INV	2.155	28.769
17.35.13	13,35	INV	14.702	196.272
17.35.13	13,35	INV	3.594	47.980
17.35.13	13,35	INV	2	27
17.35.13	13,35	INV	2.087	27.861
17.35.13	13,35	INV	1.955	26.099
17.35.13	13,35	INV	284	3.791
17.35.13	13,35	INV	103	1.375
17.35.13	13,35	INV	86	1.148
17.35.13	13,35	INV	1.381	18.436
17.35.13	13,35	INV	439	5.861
17.35.13	13,35	INV	15	200
17.35.13	13,35	INV	9.731	129.909
17.35.13	13,35	INV	494	6.595
17.35.13	13,35	INV	23	307

```