Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.36.30 | 9,435 | +3,51 | 111 | 1.047 |
10.36.30 | 9,435 | +3,51 | 8 | 75 |
10.36.30 | 9,435 | +3,51 | 370 | 3.491 |
10.35.49 | 9,44 | +3,57 | 142 | 1.340 |
10.35.49 | 9,44 | +3,57 | 294 | 2.775 |
10.35.49 | 9,44 | +3,57 | 69 | 651 |
10.35.49 | 9,44 | +3,57 | 110 | 1.038 |
10.33.56 | 9,455 | +3,73 | 200 | 1.891 |
10.33.28 | 9,45 | +3,68 | 137 | 1.295 |
10.33.28 | 9,45 | +3,68 | 56 | 529 |
10.33.12 | 9,45 | +3,68 | 19 | 180 |
10.33.01 | 9,445 | +3,62 | 131 | 1.237 |
10.33.01 | 9,445 | +3,62 | 142 | 1.341 |
10.33.01 | 9,445 | +3,62 | 745 | 7.037 |
10.33.01 | 9,445 | +3,62 | 660 | 6.234 |
10.33.01 | 9,445 | +3,62 | 400 | 3.778 |
10.33.01 | 9,445 | +3,62 | 303 | 2.862 |
10.33.01 | 9,44 | +3,57 | 142 | 1.340 |
10.33.01 | 9,44 | +3,57 | 300 | 2.832 |
10.29.15 | 9,44 | +3,57 | 140 | 1.322 |
10.28.50 | 9,44 | +3,57 | 140 | 1.322 |
10.28.50 | 9,44 | +3,57 | 160 | 1.510 |
10.28.40 | 9,44 | +3,57 | 70 | 661 |
10.28.40 | 9,44 | +3,57 | 110 | 1.038 |
10.28.22 | 9,445 | +3,62 | 335 | 3.164 |
10.28.22 | 9,445 | +3,62 | 111 | 1.048 |
10.28.22 | 9,445 | +3,62 | 111 | 1.048 |
10.28.22 | 9,445 | +3,62 | 60 | 567 |
10.28.22 | 9,45 | +3,68 | 327 | 3.090 |
10.28.20 | 9,47 | +3,89 | 66 | 625 |