Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.11.59 | 9,47 | -0,63 | 136 | 1.288 |
13.50.17 | 9,465 | -0,68 | 115 | 1.088 |
13.50.17 | 9,465 | -0,68 | 112 | 1.060 |
13.49.27 | 9,47 | -0,63 | 46 | 436 |
13.49.02 | 9,47 | -0,63 | 4 | 38 |
13.44.11 | 9,475 | -0,58 | 233 | 2.208 |
13.44.11 | 9,475 | -0,58 | 40 | 379 |
13.44.11 | 9,475 | -0,58 | 71 | 673 |
13.42.22 | 9,48 | -0,52 | 164 | 1.555 |
13.42.22 | 9,48 | -0,52 | 155 | 1.469 |
13.30.15 | 9,475 | -0,58 | 118 | 1.118 |
13.30.15 | 9,475 | -0,58 | 86 | 815 |
13.25.02 | 9,495 | -0,37 | 12 | 114 |
13.25.02 | 9,495 | -0,37 | 74 | 703 |
13.25.02 | 9,495 | -0,37 | 164 | 1.557 |
13.25.02 | 9,495 | -0,37 | 250 | 2.374 |
13.24.21 | 9,475 | -0,58 | 10 | 95 |
13.08.28 | 9,485 | -0,47 | 222 | 2.106 |
13.08.28 | 9,485 | -0,47 | 134 | 1.271 |
13.08.28 | 9,485 | -0,47 | 250 | 2.371 |
13.05.18 | 9,48 | -0,52 | 79 | 749 |
13.05.18 | 9,475 | -0,58 | 119 | 1.128 |
13.05.18 | 9,475 | -0,58 | 79 | 749 |
13.05.18 | 9,475 | -0,58 | 163 | 1.544 |
13.05.18 | 9,475 | -0,58 | 400 | 3.790 |
12.48.12 | 9,485 | -0,47 | 72 | 683 |
12.48.12 | 9,48 | -0,52 | 420 | 3.982 |
12.48.12 | 9,48 | -0,52 | 23 | 218 |
12.45.12 | 9,475 | -0,58 | 62 | 587 |
12.43.57 | 9,465 | -0,68 | 59 | 558 |