Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.25.02 | 9,495 | -0,37 | 164 | 1.557 |
13.25.02 | 9,495 | -0,37 | 250 | 2.374 |
13.24.21 | 9,475 | -0,58 | 10 | 95 |
13.08.28 | 9,485 | -0,47 | 222 | 2.106 |
13.08.28 | 9,485 | -0,47 | 134 | 1.271 |
13.08.28 | 9,485 | -0,47 | 250 | 2.371 |
13.05.18 | 9,48 | -0,52 | 79 | 749 |
13.05.18 | 9,475 | -0,58 | 119 | 1.128 |
13.05.18 | 9,475 | -0,58 | 79 | 749 |
13.05.18 | 9,475 | -0,58 | 163 | 1.544 |
13.05.18 | 9,475 | -0,58 | 400 | 3.790 |
12.48.12 | 9,485 | -0,47 | 72 | 683 |
12.48.12 | 9,48 | -0,52 | 420 | 3.982 |
12.48.12 | 9,48 | -0,52 | 23 | 218 |
12.45.12 | 9,475 | -0,58 | 62 | 587 |
12.43.57 | 9,465 | -0,68 | 59 | 558 |
12.43.57 | 9,465 | -0,68 | 98 | 928 |
12.43.57 | 9,465 | -0,68 | 325 | 3.076 |
12.43.57 | 9,465 | -0,68 | 75 | 710 |
12.43.10 | 9,455 | -0,79 | 167 | 1.579 |
12.43.10 | 9,455 | -0,79 | 303 | 2.865 |
12.43.10 | 9,455 | -0,79 | 6 | 57 |
12.36.43 | 9,445 | -0,89 | 44 | 416 |
12.36.41 | 9,465 | -0,68 | 112 | 1.060 |
12.36.41 | 9,465 | -0,68 | 526 | 4.979 |
12.36.41 | 9,465 | -0,68 | 74 | 700 |
12.36.41 | 9,47 | -0,63 | 272 | 2.576 |
12.36.41 | 9,47 | -0,63 | 59 | 559 |
12.36.41 | 9,47 | -0,63 | 1.000 | 9.470 |
12.36.41 | 9,47 | -0,63 | 4 | 38 |