Facebook Pixel
Milano 15:35
33.923,78 -1,09%
Nasdaq 15:35
17.724,01 -0,33%
Dow Jones 15:35
38.202,52 -0,48%
Londra 15:35
8.164,09 +0,21%
Francoforte 15:35
18.009,57 -0,60%

Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

2,38
-0,83%

valuta in EUR

Ultimo aggiornamento: 30/04/2024 15.34
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024
OraValoreVar.%Volume
15.23.302,378-0,92744
15.23.302,378-0,92242
15.23.152,38-0,83700
15.20.532,376-1,00637
15.20.532,378-0,92623
15.20.532,378-0,92240
15.20.532,38-0,83513
15.20.532,38-0,832.032
15.20.002,38-0,83277
15.20.002,38-0,83723
15.18.492,38-0,83877
15.18.492,38-0,83650
15.18.492,38-0,83223
15.18.492,378-0,921.250
15.14.052,376-1,00352
15.14.052,376-1,00648
15.14.052,376-1,002.400
15.14.052,376-1,00592
15.14.052,376-1,00620
15.14.052,376-1,00240
15.11.072,376-1,001.070
15.11.072,376-1,00930
15.10.572,378-0,92620
15.10.572,378-0,9266
15.10.572,378-0,92743
15.09.172,378-0,921.092
15.07.422,372-1,172.246
15.07.422,372-1,171.509
15.07.422,374-1,08797
15.07.422,374-1,082.400
```