Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.34.34 | 2,38 | -0,83 | 3.334 | 7.935 |
15.34.34 | 2,38 | -0,83 | 1.476 | 3.513 |
15.33.19 | 2,378 | -0,92 | 680 | 1.617 |
15.33.19 | 2,378 | -0,92 | 188 | 447 |
15.30.15 | 2,378 | -0,92 | 667 | 1.586 |
15.30.15 | 2,378 | -0,92 | 1.510 | 3.591 |
15.30.15 | 2,378 | -0,92 | 229 | 545 |
15.30.15 | 2,376 | -1,00 | 1.000 | 2.376 |
15.26.47 | 2,374 | -1,08 | 571 | 1.356 |
15.26.47 | 2,374 | -1,08 | 251 | 596 |
15.26.47 | 2,374 | -1,08 | 178 | 423 |
15.26.18 | 2,374 | -1,08 | 700 | 1.662 |
15.25.15 | 2,374 | -1,08 | 132 | 313 |
15.25.15 | 2,374 | -1,08 | 868 | 2.061 |
15.24.04 | 2,374 | -1,08 | 50 | 119 |
15.23.31 | 2,376 | -1,00 | 995 | 2.364 |
15.23.30 | 2,378 | -0,92 | 744 | 1.769 |
15.23.30 | 2,378 | -0,92 | 242 | 575 |
15.23.15 | 2,38 | -0,83 | 700 | 1.666 |
15.20.53 | 2,376 | -1,00 | 637 | 1.514 |
15.20.53 | 2,378 | -0,92 | 623 | 1.481 |
15.20.53 | 2,378 | -0,92 | 240 | 571 |
15.20.53 | 2,38 | -0,83 | 513 | 1.221 |
15.20.53 | 2,38 | -0,83 | 2.032 | 4.836 |
15.20.00 | 2,38 | -0,83 | 277 | 659 |
15.20.00 | 2,38 | -0,83 | 723 | 1.721 |
15.18.49 | 2,38 | -0,83 | 877 | 2.087 |
15.18.49 | 2,38 | -0,83 | 650 | 1.547 |
15.18.49 | 2,38 | -0,83 | 223 | 531 |
15.18.49 | 2,378 | -0,92 | 1.250 | 2.973 |