Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.10.00 | 2,36 | -1,67 | 1.341 | 3.165 |
17.09.51 | 2,362 | -1,58 | 270 | 638 |
17.09.51 | 2,362 | -1,58 | 621 | 1.467 |
17.09.51 | 2,36 | -1,67 | 1.707 | 4.029 |
17.09.51 | 2,36 | -1,67 | 2.402 | 5.669 |
17.09.34 | 2,358 | -1,75 | 682 | 1.608 |
17.09.33 | 2,356 | -1,83 | 351 | 827 |
17.09.32 | 2,358 | -1,75 | 1.698 | 4.004 |
17.09.32 | 2,358 | -1,75 | 100 | 236 |
17.09.32 | 2,358 | -1,75 | 4.500 | 10.611 |
17.09.32 | 2,358 | -1,75 | 160 | 377 |
17.09.31 | 2,36 | -1,67 | 750 | 1.770 |
17.09.31 | 2,36 | -1,67 | 1.371 | 3.236 |
17.09.31 | 2,36 | -1,67 | 5.000 | 11.800 |
17.09.31 | 2,36 | -1,67 | 750 | 1.770 |
17.09.31 | 2,36 | -1,67 | 2.000 | 4.720 |
17.09.31 | 2,36 | -1,67 | 3.300 | 7.788 |
17.09.31 | 2,36 | -1,67 | 250 | 590 |
17.09.31 | 2,36 | -1,67 | 630 | 1.487 |
17.09.31 | 2,36 | -1,67 | 1.500 | 3.540 |
17.09.31 | 2,36 | -1,67 | 1.000 | 2.360 |
17.09.29 | 2,362 | -1,58 | 1.327 | 3.134 |
17.09.29 | 2,362 | -1,58 | 1.983 | 4.684 |
17.09.29 | 2,362 | -1,58 | 2.000 | 4.724 |
17.09.29 | 2,362 | -1,58 | 200 | 472 |
17.09.29 | 2,362 | -1,58 | 750 | 1.772 |
17.09.29 | 2,362 | -1,58 | 4.911 | 11.600 |
17.09.29 | 2,362 | -1,58 | 5.263 | 12.431 |
17.08.49 | 2,364 | -1,50 | 1.993 | 4.711 |
17.08.49 | 2,364 | -1,50 | 2.218 | 5.243 |