Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Milano - Diritti e Quote Fondo

501,97

+1,99%

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	501,97	+1,99	20	10.039
17.35.18	501,97	+1,99	2	1.004
17.35.18	501,97	+1,99	6	3.012
17.35.18	501,97	+1,99	35	17.569
17.35.18	501,97	+1,99	181	90.857
17.35.18	501,97	+1,99	20	10.039
17.35.18	501,97	+1,99	4	2.008
17.35.18	501,97	+1,99	136	68.268
17.29.46	502,4	+2,08	10	5.024
17.29.12	502,36	+2,07	9	4.521
17.28.58	502,45	+2,09	1	502
17.28.09	502,45	+2,09	70	35.172
17.28.09	502,45	+2,09	10	5.025
17.24.22	502,4	+2,08	9	4.522
17.24.20	502,3	+2,06	2	1.005
17.23.46	502,51	+2,10	114	57.286
17.23.46	502,51	+2,10	10	5.025
17.23.46	502,32	+2,06	21	10.549
17.23.46	502,31	+2,06	21	10.549
17.23.46	502,3	+2,06	190	95.437
17.23.46	502,3	+2,06	10	5.023
17.23.05	502,25	+2,05	1	502
17.17.14	502,3	+2,06	2	1.005
17.15.36	502,3	+2,06	1	502
17.00.01	503,09	+2,22	8	4.025
16.59.31	503,04	+2,21	19	9.558
16.56.04	502,86	+2,17	21	10.560
16.52.38	502,35	+2,07	21	10.549
16.51.21	502,15	+2,03	90	45.194
16.51.21	502,15	+2,03	10	5.022

```