Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.42 | 496,11 | -0,85 | 109 | 54.076 |
17.01.28 | 496,17 | -0,84 | 109 | 54.083 |
16.55.28 | 495,49 | -0,98 | 196 | 97.116 |
16.54.58 | 495,36 | -1,00 | 99 | 49.041 |
16.54.14 | 495,37 | -1,00 | 99 | 49.042 |
16.54.14 | 495,37 | -1,00 | 39 | 19.319 |
16.52.47 | 495,54 | -0,97 | 147 | 72.844 |
16.52.26 | 495,44 | -0,99 | 2 | 991 |
16.52.26 | 495,44 | -0,99 | 10 | 4.954 |
16.52.16 | 495,54 | -0,97 | 82 | 40.634 |
16.52.16 | 495,54 | -0,97 | 10 | 4.955 |
16.46.28 | 494,87 | -1,10 | 199 | 98.479 |
16.46.28 | 494,87 | -1,10 | 10 | 4.949 |
16.42.48 | 495 | -1,07 | 39 | 19.305 |
16.42.48 | 495 | -1,07 | 5 | 2.475 |
16.42.05 | 495,25 | -1,02 | 20 | 9.905 |
16.42.05 | 495,25 | -1,02 | 20 | 9.905 |
16.36.55 | 495,66 | -0,94 | 4 | 1.983 |
16.36.30 | 495,71 | -0,93 | 6 | 2.974 |
16.35.47 | 495,72 | -0,93 | 39 | 19.333 |
16.35.47 | 495,72 | -0,93 | 2 | 991 |
16.30.36 | 495,72 | -0,93 | 90 | 44.615 |
16.29.26 | 495,77 | -0,92 | 213 | 105.599 |
16.29.26 | 495,79 | -0,92 | 22 | 10.907 |
16.29.26 | 495,8 | -0,91 | 39 | 19.336 |
16.29.26 | 495,8 | -0,91 | 22 | 10.908 |
16.27.58 | 495,82 | -0,91 | 1 | 496 |
16.25.45 | 496,04 | -0,87 | 10 | 4.960 |
16.24.54 | 495,82 | -0,91 | 1 | 496 |
16.21.06 | 495,23 | -1,03 | 10 | 4.952 |